The Prague Stock Exchange and RM-System - daily results dne 6.2.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.2.2002 11.2.2002 8.2.2002 7.2.2002 6.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 484.90 | +2.95% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 64.10 | +0.15% | 3 205 | 50 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 721.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 180 | 4 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 209.00 | +4.50% | 56 173 | 272 | ||||||
| ZZN RAKOVNÍK | 301.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 153.00 | +9.99% | 1 224 | 8 | ||||||||||
| ZZN POMORAVÍ | 220.00 | +10.00% | 8 360 | 38 | ||||||||||
| ZZN POLABÍ | 11.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 221.10 | +10.00% | 3 095 | 14 | ||||||||||
| ZZN CHOMUTOV | 60.00 | -9.09% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 210.00 | -6.66% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 426.00 | +0.18% | 79 658 | 187 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 031.00 | +0.14% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 523.00 | 0.00% | 0 | 0 | 1 860.00 | -2.10% | 24 245 | 13 | ||||||
| ZBROJOVKA BRNO | 16.60 | +0.60% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 167.20 | +13.97% | 0 | 0 | ||||||||||
| ||||||||||||||
