The Prague Stock Exchange and RM-System - daily results dne 6.2.2002

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2002  11.2.2002  8.2.2002  7.2.2002 6.2.2002

The Prague Sotck Exchange and RM-System - daily results - 6.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PPF INVEST.HOLDING	764.00	+6.11%	15 589 241	20 730	750.00	+3.02%	505 388	691
TATRA	48.30	+5.00%	0	0	59.90	+13.01%	41 812	714
ARCELORMITTAL	19.35	+4.99%	0	0	26.00	+17.11%	0	0
MEOPTA PŘEROV	59.39	+4.98%	0	0	67.90	0.00%	815	12
PARAMO	204.00	+4.97%	0	0	251.50	-0.19%	1 258	5
SČ PLYNÁRENSKÁ	1 648.00	+4.97%	0	0	1 801.00	+0.05%	0	0
SPOLEK CH.HUT.VÝR.	95.00	+4.28%	8 550	90	93.80	+0.42%	15 639	167
ČESKÉ RADIOKOMUN.	415.50	+2.72%	60 400 671	146 839	411.00	+1.80%	498 886	1 191
IF BOHATSTVÍ	1 370.00	+1.11%	137 000	100	1 340.10	0.00%	147 708	110
KOMERČNÍ BANKA	1 209.00	+0.42%	114 136 044	94 194	1 203.00	+1.76%	453 182	375
K-T-V INVEST	281.20	0.00%	0	0	318.50	+0.15%	1 913	6
KŘIŠŤÁLOVÝ IF	1 110.00	0.00%	0	0	1 067.30	+0.12%	87 615	79
PLIVA - LACHEMA	380.00	0.00%	0	0	462.50	+4.56%	0	0
JÁCHYMOV PM	400.00	0.00%	0	0	565.50	+5.68%	0	0
LÁZNĚ TEPLICE V Č.	243.20	0.00%	0	0	250.00	0.00%	2 500	10
STOCK PLZEŇ	6 003.00	0.00%	0	0	6 200.10	-2.97%	6 200	1
METALIMEX	2 000.00	0.00%	0	0	2 102.00	+0.11%	0	0
METROSTAV	109.68	0.00%	0	0	120.00	0.00%	2 880	24
MORAVSKÉ NAFT.DOLY	2 680.00	0.00%	0	0	2 620.50	-6.24%	84 490	32
IF OBCHODU	1 090.00	0.00%	0	0	1 063.10	-0.17%	74 718	69
‹‹ First 60     Next 20 ›