The Prague Stock Exchange and RM-System - daily results dne 6.2.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2003  11.2.2003  10.2.2003  7.2.2003 6.2.2003

The Prague Sotck Exchange and RM-System - daily results - 6.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	100.00	0.00%	0	0	104.30	+0.57%	145 520	1 346
ARCELORMITTAL	79.80	0.00%	0	0	88.60	-3.69%	9 573	107
ČESKÁ POJIŠŤOVNA	4 580.00	0.00%	0	0	4 450.10	0.00%	4 450	1
ČESKÉ RADIOKOMUN.	194.00	-1.85%	7 839 448	40 281	200.70	-0.79%	142 622	705
ČEZ	87.70	-1.27%	91 045 575	1 031 521	88.70	+0.79%	345 648	3 877
EIB 6,50/15	100.00	0.00%	332 484 111	2 600	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	79 782 333	2 400	25 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	600.00	+6.85%	286 772	480
EUROVIA CS	1 000.00	0.00%	0	0	1 010.00	0.00%	79 790	79
FINOP HOLDING	600.00	0.00%	0	0	705.10	+0.72%	8 453	12
HZL ČMHB 6,40/05	100.00	0.00%	5 675 389	500	7 750.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	48 016 944	4 000	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 000.00	-0.20%	400 150	40
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 500.00	0.00%	172 800	15
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 330.00	0.00%	4 660	2
KB 8,00/04	95.00	0.00%	185 383 263	16 653	8 701.00	-19.80%	0	0
KOMERČNÍ BANKA	2 076.00	-1.75%	236 282 630	112 713	2 101.60	-0.71%	340 789	162
MEOPTA PŘEROV	100.00	0.00%	0	0	95.70	-2.24%	3 625	37
METROSTAV	210.00	+7.69%	346 500	1 650	229.00	+9.04%	24 776	114
MORAVSKÉ NAFT.DOLY	3 600.00	0.00%	0	0	3 800.00	+2.86%	53 198	14
‹‹ First 60     Next 20 ›