Lo price, RM System dne 6.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2003 11.2.2003 10.2.2003 7.2.2003 6.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 1 019 | 167 | ||||||||||
| STROJPLAST | 6.30 | -7.35% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 547 | 72 | ||||||
| VÍTKOVICE | 8.40 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 8.70 | +3.57% | 17 400 | 2 000 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.80 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 32.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 38.10 | +9.79% | 0 | 0 | ||||||||||
| UNIPETROL | 37.95 | -1.79% | 15 702 241 | 412 235 | 38.40 | +0.52% | 102 170 | 2 699 | ||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 41.20 | +2.23% | 206 | 5 | ||||||
| VLNAP | 45.00 | 0.00% | 900 | 20 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.30 | +9.95% | 0 | 0 | ||||||||||
| CONSUS IF | 46.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 48.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | +1.10% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 59.00 | +2.96% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.90 | +0.16% | 0 | 0 | ||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 13 000 | 200 | ||||||
| TESLA KARLÍN | 65.20 | 0.00% | 978 | 15 | ||||||||||
| MILETA | 66.00 | +0.60% | 264 | 4 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.80 | -9.72% | 534 | 8 | ||||||
| JIHOSTROJ | 71.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 71.10 | -0.28% | 1 991 | 28 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | +0.40% | 0 | 0 | ||||||
| ŠMERAL BRNO | 76.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 77.20 | +0.12% | 1 390 | 18 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 1 008 | 12 | 83.00 | -7.77% | 163 905 | 1 968 | ||||||
| RAAB KARCH.STAVIVA | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 88.60 | -3.69% | 9 573 | 107 | ||||||
| ČEZ | 87.70 | -1.27% | 91 045 575 | 1 031 521 | 88.70 | +0.79% | 345 648 | 3 877 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 94.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 95.70 | -2.24% | 3 625 | 37 | ||||||
| ČSKD - INTRANS | 98.70 | -9.86% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 4 944 | 48 | ||||||||||
| APOLLÓN HOLDING | 100.00 | 0.00% | 0 | 0 | 104.30 | +0.57% | 145 520 | 1 346 | ||||||
| POLIČSKÉ STROJÍRNY | 106.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 110.60 | -7.83% | 24 434 | 216 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | +0.08% | 3 896 | 35 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 112.30 | +0.26% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 100.90 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 128.70 | +10.00% | 0 | 0 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 132.50 | +1.06% | 17 860 | 133 | ||||||
| TYLEX LETOVICE | 139.00 | +4.51% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 139.10 | -9.20% | 308 625 | 2 056 | ||||||||||
| II.EPIC HOLDING | 140.00 | -0.84% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 141.00 | +2.17% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 144.30 | +8.08% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 149.00 | +0.67% | 0 | 0 | ||||||||||
| OSTROJ | 150.10 | 0.00% | 751 | 5 | ||||||||||
| ||||||||||||||
