The Prague Stock Exchange and RM-System - daily results dne 6.2.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.2.2003 11.2.2003 10.2.2003 7.2.2003 6.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 39.90 | 0.00% | 0 | 0 | 41.20 | +2.23% | 206 | 5 | ||||||
| MILETA | 66.00 | +0.60% | 264 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 502.10 | 0.00% | 502 | 1 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.80 | -9.72% | 534 | 8 | ||||||
| FEZKO SERVIS | 180.00 | 0.00% | 540 | 3 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 547 | 72 | ||||||
| OSTROJ | 150.10 | 0.00% | 751 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 396.30 | +0.05% | 793 | 2 | ||||||||||
| VLNAP | 45.00 | 0.00% | 900 | 20 | ||||||||||
| TESLA KARLÍN | 65.20 | 0.00% | 978 | 15 | ||||||||||
| STAROROL.PORCELÁN | 245.30 | -4.84% | 981 | 4 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 1 019 | 167 | ||||||||||
| VULKAN | 198.20 | 0.00% | 1 189 | 6 | ||||||||||
| GEODEZIE BRNO | 422.10 | 0.00% | 1 266 | 3 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 336.30 | -0.20% | 1 345 | 4 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 77.20 | +0.12% | 1 390 | 18 | ||||||
| MSA | 202.30 | 0.00% | 1 416 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 171.00 | -0.11% | 1 710 | 10 | ||||||||||
| BIOPHARM VÚBVL | 910.00 | +1.09% | 1 820 | 2 | ||||||||||
| MEDICAMENTA | 456.70 | 0.00% | 1 827 | 4 | ||||||||||
| ||||||||||||||
