The Prague Stock Exchange and RM-System - daily results dne 6.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2003 11.2.2003 10.2.2003 7.2.2003 6.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 39.90 | 0.00% | 0 | 0 | 41.20 | +2.23% | 206 | 5 | ||||||
| MILETA | 66.00 | +0.60% | 264 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 502.10 | 0.00% | 502 | 1 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.80 | -9.72% | 534 | 8 | ||||||
| FEZKO SERVIS | 180.00 | 0.00% | 540 | 3 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 547 | 72 | ||||||
| OSTROJ | 150.10 | 0.00% | 751 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 396.30 | +0.05% | 793 | 2 | ||||||||||
| VLNAP | 45.00 | 0.00% | 900 | 20 | ||||||||||
| TESLA KARLÍN | 65.20 | 0.00% | 978 | 15 | ||||||||||
| STAROROL.PORCELÁN | 245.30 | -4.84% | 981 | 4 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 1 019 | 167 | ||||||||||
| VULKAN | 198.20 | 0.00% | 1 189 | 6 | ||||||||||
| GEODEZIE BRNO | 422.10 | 0.00% | 1 266 | 3 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 336.30 | -0.20% | 1 345 | 4 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 77.20 | +0.12% | 1 390 | 18 | ||||||
| MSA | 202.30 | 0.00% | 1 416 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 171.00 | -0.11% | 1 710 | 10 | ||||||||||
| BIOPHARM VÚBVL | 910.00 | +1.09% | 1 820 | 2 | ||||||||||
| MEDICAMENTA | 456.70 | 0.00% | 1 827 | 4 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 71.10 | -0.28% | 1 991 | 28 | ||||||
| OTAVA-PATRIA | 313.10 | +9.97% | 2 192 | 7 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 707.10 | -0.71% | 2 828 | 4 | ||||||
| ČKD HRONOV | 192.10 | -0.46% | 2 882 | 15 | ||||||||||
| MOTORPAL | 288.00 | 0.00% | 3 168 | 11 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 551.50 | 0.00% | 3 308 | 6 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 1 500 | 1 | 1 656.70 | -4.56% | 3 313 | 2 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 95.70 | -2.24% | 3 625 | 37 | ||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | +0.08% | 3 896 | 35 | ||||||||||
| JÄKL KARVINÁ | 653.30 | 0.00% | 3 919 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 993.00 | +0.10% | 3 986 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 580.00 | 0.00% | 0 | 0 | 4 450.10 | 0.00% | 4 450 | 1 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 330.00 | 0.00% | 4 660 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 4 944 | 48 | ||||||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 5 301 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 536.70 | +11.11% | 5 367 | 10 | ||||||||||
| VÍNO MIKULOV | 810.00 | 0.00% | 5 670 | 7 | ||||||||||
| HOTEL FORUM PRAHA | 556.20 | +0.92% | 6 118 | 11 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 6 160 | 8 | ||||||
| ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 104.00 | -4.58% | 6 208 | 2 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 6 580 | 14 | ||||||
| KABELOVNA DĚČÍN | 1 900.00 | -0.17% | 7 600 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 511.00 | +0.73% | 3 022 | 2 | 1 570.00 | -2.93% | 7 850 | 5 | ||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 705.10 | +0.72% | 8 453 | 12 | ||||||
| ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 88.60 | -3.69% | 9 573 | 107 | ||||||
| GUMOTEX | 520.00 | 0.00% | 9 880 | 19 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 651.90 | -0.21% | 10 450 | 16 | ||||||
| B.G.M. CAPITAL | 270.00 | +7.95% | 10 530 | 39 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | -4.21% | 67 712 | 68 | 1 070.00 | -3.16% | 10 700 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 13 000 | 200 | ||||||
| BOHEMIA CRYS.GROUP | 195.10 | -4.82% | 13 439 | 68 | ||||||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 572.60 | -0.08% | 13 742 | 24 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.60 | -0.16% | 14 758 | 61 | ||||||
| VEBA TEXTILNÍ ZÁV. | 327.00 | +0.30% | 16 350 | 50 | ||||||||||
| SG - INDUSTRY | 8.70 | +3.57% | 17 400 | 2 000 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 132.50 | +1.06% | 17 860 | 133 | ||||||
| HYPOTEČNÍ BANKA | 670.00 | +0.67% | 20 100 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 10 761.00 | -0.60% | 29 714 453 | 2 753 | 10 910.00 | +0.09% | 21 820 | 2 | ||||||
| AKRO OPF PROG.SPOL | 110.60 | -7.83% | 24 434 | 216 | ||||||||||
| METROSTAV | 210.00 | +7.69% | 346 500 | 1 650 | 229.00 | +9.04% | 24 776 | 114 | ||||||
| ||||||||||||||
