The Prague Stock Exchange and RM-System - daily results dne 6.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2003 11.2.2003 10.2.2003 7.2.2003 6.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 75.00 | 0.00% | 0 | 0 | 71.10 | -0.28% | 1 991 | 28 | ||||||
| OTAVA-PATRIA | 313.10 | +9.97% | 2 192 | 7 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 707.10 | -0.71% | 2 828 | 4 | ||||||
| ČKD HRONOV | 192.10 | -0.46% | 2 882 | 15 | ||||||||||
| MOTORPAL | 288.00 | 0.00% | 3 168 | 11 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 551.50 | 0.00% | 3 308 | 6 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 1 500 | 1 | 1 656.70 | -4.56% | 3 313 | 2 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 95.70 | -2.24% | 3 625 | 37 | ||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | +0.08% | 3 896 | 35 | ||||||||||
| JÄKL KARVINÁ | 653.30 | 0.00% | 3 919 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 993.00 | +0.10% | 3 986 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 580.00 | 0.00% | 0 | 0 | 4 450.10 | 0.00% | 4 450 | 1 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 330.00 | 0.00% | 4 660 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 4 944 | 48 | ||||||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 5 301 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 536.70 | +11.11% | 5 367 | 10 | ||||||||||
| VÍNO MIKULOV | 810.00 | 0.00% | 5 670 | 7 | ||||||||||
| HOTEL FORUM PRAHA | 556.20 | +0.92% | 6 118 | 11 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 6 160 | 8 | ||||||
| ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 104.00 | -4.58% | 6 208 | 2 | ||||||
| ||||||||||||||
