Top number of shares per day, RM System dne 6.2.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2003  11.2.2003  10.2.2003  7.2.2003 6.2.2003

The Prague Sotck Exchange and RM-System - daily results - 6.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	87.70	-1.27%	91 045 575	1 031 521	88.70	+0.79%	345 648	3 877
UNIPETROL	37.95	-1.79%	15 702 241	412 235	38.40	+0.52%	102 170	2 699
FORTUNA VAR/05					8 500.00	0.00%	23 890 000	2 389
AKRO OPF GLOBAL.					139.10	-9.20%	308 625	2 056
SG - INDUSTRY					8.70	+3.57%	17 400	2 000
SPOLEK CH.HUT.VÝR.	84.00	0.00%	1 008	12	83.00	-7.77%	163 905	1 968
APOLLÓN HOLDING	100.00	0.00%	0	0	104.30	+0.57%	145 520	1 346
O2 C.R.	276.10	-2.09%	148 644 862	531 781	277.00	-0.07%	336 456	1 200
PRIOR ČR					151.40	+2.50%	136 731	902
ČESKÉ RADIOKOMUN.	194.00	-1.85%	7 839 448	40 281	200.70	-0.79%	142 622	705
ENERGOAQUA	500.00	0.00%	0	0	600.00	+6.85%	286 772	480
SOKOLOVSKÁ UHELNÁ	349.00	0.00%	0	0	317.50	-1.12%	78 100	244
AKRO OPF PROG.SPOL					110.60	-7.83%	24 434	216
PRAŽSKÉ PIVOVARY	60.00	0.00%	0	0	65.00	+8.33%	13 000	200
KRUŠNOHORSKÉ LESY					160.00	+3.22%	26 162	170
DKF HOLDING					6.10	0.00%	1 019	167
KOMERČNÍ BANKA	2 076.00	-1.75%	236 282 630	112 713	2 101.60	-0.71%	340 789	162
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	330.20	+1.56%	49 530	150
CONCORDIA INV.IF					240.00	+3.18%	34 261	145
OKD	107.20	0.00%	0	0	132.50	+1.06%	17 860	133
‹‹ First 60     Next 20 ›