Top number of shares per day, RM System dne 6.2.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.2.2003 11.2.2003 10.2.2003 7.2.2003 6.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 210.00 | +7.69% | 346 500 | 1 650 | 229.00 | +9.04% | 24 776 | 114 | ||||||
| ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 88.60 | -3.69% | 9 573 | 107 | ||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 79 790 | 79 | ||||||
| IF BOHATSTVÍ | 1 555.00 | +0.25% | 113 073 | 73 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 547 | 72 | ||||||
| BOHEMIA CRYS.GROUP | 195.10 | -4.82% | 13 439 | 68 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.60 | -0.16% | 14 758 | 61 | ||||||
| VEBA TEXTILNÍ ZÁV. | 327.00 | +0.30% | 16 350 | 50 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 4 944 | 48 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | -0.20% | 400 150 | 40 | ||||||
| B.G.M. CAPITAL | 270.00 | +7.95% | 10 530 | 39 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 95.70 | -2.24% | 3 625 | 37 | ||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | +0.08% | 3 896 | 35 | ||||||||||
| IF OBCHODU | 1 197.10 | +0.33% | 37 073 | 31 | ||||||||||
| HYPOTEČNÍ BANKA | 670.00 | +0.67% | 20 100 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 071.10 | +0.28% | 32 132 | 30 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 71.10 | -0.28% | 1 991 | 28 | ||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 572.60 | -0.08% | 13 742 | 24 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | +6.00% | 30 580 | 22 | ||||||
| VLNAP | 45.00 | 0.00% | 900 | 20 | ||||||||||
| ||||||||||||||
