The Prague Stock Exchange and RM-System - daily results dne 6.2.2004

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2004  11.2.2004  10.2.2004  9.2.2004 6.2.2004

The Prague Sotck Exchange and RM-System - daily results - 6.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK PLZEŇ	11 300.00	0.00%	33 900	3
ČEB 6,95/10	100.00	0.00%	47 523 944	4	100 000.00	0.00%	0	0
ALIACHEM	140.00	-6.35%	1 400	10	138.10	-0.64%	19 320	140
SPOLANA	89.00	+3.21%	3 026	34	86.60	-3.88%	520	6
SOKOLOVSKÁ UHELNÁ	635.00	+0.79%	25 400	40	636.00	+0.47%	50 880	80
ČESKÁ ZBROJOVKA	1 000.00	0.00%	50 100	50	1 029.50	+4.30%	0	0
HZL ČS 4,50/08	106.01	0.00%	945 734	87
SPOLEK CH.HUT.VÝR.	165.00	0.00%	22 275	135	171.10	+0.05%	5 133	30
ČS KOMB/08	100.00	0.00%	2 900 725	290
HOME CR.FIN.VAR/07	100.00	0.00%	303 862 500	300	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	10 406.00	0.00%	6 041 952	560	10 313.00	-5.44%	30 939	3
ČKA 5,05/07	99.50	0.00%	10 836 667	1 000	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	187 827 639	1 900
ST.DLUHOP. 6,95/16	100.00	0.00%	58 579 000	5 000	10 000.00	0.00%	0	0
ARCELORMITTAL	670.00	+0.90%	3 633 488	5 428	680.00	+5.42%	2 095 805	3 157
KB 8,00/04	95.00	0.00%	74 643 333	7 000	10 850.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	113 942 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	117 080 000	10 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 426.00	+2.07%	236 434 482	14 599	16 263.00	+4.91%	883 602	55
ST.DLUHOP. 6,75/05	100.00	0.00%	156 325 000	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›