The Prague Stock Exchange and RM-System - daily results dne 6.2.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2006  9.2.2006  8.2.2006  7.2.2006 6.2.2006

The Prague Sotck Exchange and RM-System - daily results - 6.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	615.00	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	981.10	0.00%	0	0
ČEZ	831.00	+1.39%	781 726 677	947 339	829.00	+1.06%	6 163 310	7 494
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
EUROVIA CS	4 200.00	+4.76%	142 800	34	4 200.00	-0.95%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	258 350	25	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.20	+0.72%	190 596	17	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 098.00	0.00%	21 960	20
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 301.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 580.00	0.00%	0	0
KOMERČNÍ BANKA	3 407.00	+0.62%	727 715 124	214 123	3 397.60	-0.09%	447 075	131
K-T-V INVEST	463.00	0.00%	0	0	476.70	-0.79%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	980.00	-2.05%	0	0
O2 C.R.	521.30	-0.06%	94 876 976	181 838	520.10	-0.89%	1 065 491	2 029
PARAMO	966.00	-0.92%	161 126	166	981.50	-0.85%	31 663	32
PHILIP MORRIS ČR A	18 353.00	+0.04%	20 474 258	1 113	18 212.00	-0.43%	163 909	9
PRAZSKE SLUZBY	840.00	0.00%	0	0	835.30	+1.85%	0	0
‹‹ First 60     Next 20 ›