The Prague Stock Exchange and RM-System - daily results dne 6.2.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.2.2006 9.2.2006 8.2.2006 7.2.2006 6.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 981.10 | 0.00% | 0 | 0 | ||||
ČEZ | 831.00 | +1.39% | 781 726 677 | 947 339 | 829.00 | +1.06% | 6 163 310 | 7 494 | ||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||
EUROVIA CS | 4 200.00 | +4.76% | 142 800 | 34 | 4 200.00 | -0.95% | 0 | 0 | ||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 258 350 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB VAR/15 | 111.20 | +0.72% | 190 596 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 21 960 | 20 | ||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 407.00 | +0.62% | 727 715 124 | 214 123 | 3 397.60 | -0.09% | 447 075 | 131 | ||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 476.70 | -0.79% | 0 | 0 | ||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 980.00 | -2.05% | 0 | 0 | ||||
O2 C.R. | 521.30 | -0.06% | 94 876 976 | 181 838 | 520.10 | -0.89% | 1 065 491 | 2 029 | ||||
PARAMO | 966.00 | -0.92% | 161 126 | 166 | 981.50 | -0.85% | 31 663 | 32 | ||||
PHILIP MORRIS ČR A | 18 353.00 | +0.04% | 20 474 258 | 1 113 | 18 212.00 | -0.43% | 163 909 | 9 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 835.30 | +1.85% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 20 000 | 4 | ||||
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | 0.00% | 0 | 0 | ||||
SČ ENERGETIKA | 3 161.00 | 0.00% | 0 | 0 | 3 120.00 | -1.26% | 214 560 | 68 | ||||
SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 6 208.60 | 0.00% | 0 | 0 | ||||
SETUZA | 556.50 | +5.00% | 0 | 0 | 560.00 | +1.63% | 2 800 | 5 | ||||
SEVEROČESKÉ DOLY | 1 900.00 | -1.04% | 157 700 | 83 | 1 900.00 | -0.81% | 607 672 | 317 | ||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 4 861.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 005.10 | +4.64% | 0 | 0 | ||||
SPOLANA | 181.00 | 0.00% | 3 620 | 20 | 168.00 | +1.81% | 5 260 | 30 | ||||
SPOLEK CH.HUT.VÝR. | 332.00 | +0.30% | 82 930 | 250 | 328.00 | -2.38% | 132 865 | 403 | ||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 935 731 605 | 93 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 51 721 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 126 113 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 111 504 375 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 846 466 944 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 222 995 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 283 937 139 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 825.10 | +0.89% | 0 | 0 | ||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 301.00 | 0.00% | 0 | 0 | ||||
TOMA | 385.00 | 0.00% | 0 | 0 | 385.10 | -2.85% | 2 696 | 7 | ||||
UNIPETROL | 295.30 | +0.72% | 178 071 515 | 602 720 | 294.00 | 0.00% | 651 348 | 2 206 | ||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 379.10 | -0.24% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 5 884.00 | +5.00% | 0 | 0 | 6 302.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 53.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 44 800 | 800 | ||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 |