The Prague Stock Exchange and RM-System - daily results dne 6.2.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2006  9.2.2006  8.2.2006  7.2.2006 6.2.2006

The Prague Sotck Exchange and RM-System - daily results - 6.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	181.00	0.00%	3 620	20	168.00	+1.81%	5 260	30
SPOLEK CH.HUT.VÝR.	332.00	+0.30%	82 930	250	328.00	-2.38%	132 865	403
HZL HVB 6,0/09	108.85	0.00%	110 140	10
EUROVIA CS	4 200.00	+4.76%	142 800	34	4 200.00	-0.95%	0	0
SEVEROČESKÉ DOLY	1 900.00	-1.04%	157 700	83	1 900.00	-0.81%	607 672	317
PARAMO	966.00	-0.92%	161 126	166	981.50	-0.85%	31 663	32
HZL ČMHB VAR/15	111.20	+0.72%	190 596	17	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	258 350	25	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 353.00	+0.04%	20 474 258	1 113	18 212.00	-0.43%	163 909	9
CETV	1 394.00	-1.62%	33 892 463	24 317
EBSN	1 318.00	+0.30%	43 003 130	32 790
ST.DLUHOP. 2,90/08	100.00	0.00%	51 721 944	5 000	10 000.00	0.00%	0	0
CPI FIM	2 227.00	+0.54%	61 483 329	27 646
O2 C.R.	521.30	-0.06%	94 876 976	181 838	520.10	-0.89%	1 065 491	2 029
ORCO VAR/20	100.00	0.00%	110 052 333	11
ST.DLUHOP. 3,75/20	100.00	0.00%	111 504 375	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	126 113 667	12 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 342.00	+0.98%	141 459 673	106 270
UNIPETROL	295.30	+0.72%	178 071 515	602 720	294.00	0.00%	651 348	2 206
ZENTIVA	1 186.00	+1.54%	198 350 725	167 763
‹‹ First 60     Next 20 ›