The Prague Stock Exchange and RM-System - daily results dne 6.2.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2006  9.2.2006  8.2.2006  7.2.2006 6.2.2006

The Prague Sotck Exchange and RM-System - daily results - 6.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 394.00	-1.62%	33 892 463	24 317
SEVEROČESKÉ DOLY	1 900.00	-1.04%	157 700	83	1 900.00	-0.81%	607 672	317
PARAMO	966.00	-0.92%	161 126	166	981.50	-0.85%	31 663	32
O2 C.R.	521.30	-0.06%	94 876 976	181 838	520.10	-0.89%	1 065 491	2 029
STČ ENERGETICKÁ	2 849.00	0.00%	0	0	2 825.10	+0.89%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	7 301.00	0.00%	0	0
SČ ENERGETIKA	3 161.00	0.00%	0	0	3 120.00	-1.26%	214 560	68
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	6 208.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	370.00	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	1 005.10	+4.64%	0	0
SPOLANA	181.00	0.00%	3 620	20	168.00	+1.81%	5 260	30
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	105.65	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
‹‹ First 60     Next 20 ›