The Prague Stock Exchange and RM-System - daily results dne 6.2.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2006  9.2.2006  8.2.2006  7.2.2006 6.2.2006

The Prague Sotck Exchange and RM-System - daily results - 6.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	556.50	+5.00%	0	0	560.00	+1.63%	2 800	5
VČ PLYNÁRENSKÁ	5 884.00	+5.00%	0	0	6 302.00	0.00%	0	0
EUROVIA CS	4 200.00	+4.76%	142 800	34	4 200.00	-0.95%	0	0
ZENTIVA	1 186.00	+1.54%	198 350 725	167 763
ČEZ	831.00	+1.39%	781 726 677	947 339	829.00	+1.06%	6 163 310	7 494
ERSTE GROUP BANK A	1 342.00	+0.98%	141 459 673	106 270
UNIPETROL	295.30	+0.72%	178 071 515	602 720	294.00	0.00%	651 348	2 206
HZL ČMHB VAR/15	111.20	+0.72%	190 596	17	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 407.00	+0.62%	727 715 124	214 123	3 397.60	-0.09%	447 075	131
CPI FIM	2 227.00	+0.54%	61 483 329	27 646
SPOLEK CH.HUT.VÝR.	332.00	+0.30%	82 930	250	328.00	-2.38%	132 865	403
EBSN	1 318.00	+0.30%	43 003 130	32 790
PHILIP MORRIS ČR A	18 353.00	+0.04%	20 474 258	1 113	18 212.00	-0.43%	163 909	9
TOMA	385.00	0.00%	0	0	385.10	-2.85%	2 696	7
STČ ENERGETICKÁ	2 849.00	0.00%	0	0	2 825.10	+0.89%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	7 301.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
‹‹ First 60     Next 20 ›