The Prague Stock Exchange and RM-System - daily results dne 6.2.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2007  9.2.2007  8.2.2007  7.2.2007 6.2.2007

The Prague Sotck Exchange and RM-System - daily results - 6.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	670.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	852.10	+0.01%	2 556	3
ČEZ	951.50	+1.14%	854 887 815	900 500	947.70	+0.88%	13 170 510	13 912
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 471.40	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.30	-0.19%	16 319 228	1 512	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	888.70	0.00%	0	0	1 066.70	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KOMERČNÍ BANKA	3 461.00	+5.78%	1 722 587 606	507 656	3 435.80	+5.59%	13 696 390	4 043
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	800.00	0.00%	0	0
O2 C.R.	548.30	+1.82%	822 381 233	1 502 086	546.20	+2.15%	6 037 748	11 090
PARAMO	864.00	-0.12%	129 690	150	888.00	-5.49%	4 440	5
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›