The Prague Stock Exchange and RM-System - daily results dne 6.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.2.2007 9.2.2007 8.2.2007 7.2.2007 6.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 436.80 | +2.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 444.30 | +1.29% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 195.50 | +0.45% | 19 173 | 6 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 81.10 | +2.65% | 16 301 | 201 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.50 | +10.00% | 10 045 | 46 | ||||||||||
| BRENT CRUDE OIL | 96.55 | -0.41% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 502.40 | +0.32% | 0 | 0 | ||||||||||
| CETV | 1 897.00 | -0.37% | 139 724 212 | 74 264 | ||||||||||
| CEZ FUT JUN07 | 951.00 | +1.07% | 284 040 | 3 | ||||||||||
| CEZ FUT MAR07 | 948.50 | +0.81% | 0 | 0 | ||||||||||
| CPI FIM | 3 451.00 | +1.86% | 175 135 735 | 51 084 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 704.20 | +1.24% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 97.70 | -6.86% | 3 087 600 | 31 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 963.60 | -2.19% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
