The Prague Stock Exchange and RM-System - daily results dne 6.2.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.2.2007 9.2.2007 8.2.2007 7.2.2007 6.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 852.10 | +0.01% | 2 556 | 3 | ||||||
| PARAMO | 864.00 | -0.12% | 129 690 | 150 | 888.00 | -5.49% | 4 440 | 5 | ||||||
| Holcim (Česko) | 2 500.70 | -7.81% | 5 001 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 1 120.00 | -9.35% | 6 720 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.50 | +10.00% | 10 045 | 46 | ||||||||||
| OSTROJ | 1 260.10 | 0.00% | 10 081 | 8 | ||||||||||
| ŠMERAL BRNO | 647.00 | +4.35% | 15 235 | 25 | ||||||||||
| AVIA | 81.10 | +2.65% | 16 301 | 201 | ||||||||||
| ARCELORMITTAL | 3 195.50 | +0.45% | 19 173 | 6 | ||||||||||
| LESOSTAVBY ŠUMPERK | 41.50 | +9.49% | 43 741 | 1 054 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | +1.84% | 73 600 | 92 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 83 130 | 510 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 875.00 | -0.84% | 113 158 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | +4.69% | 224 679 | 673 | 342.00 | +6.97% | 180 827 | 530 | ||||||
| VET ASSETS | 50.50 | -7.85% | 25 250 | 500 | 49.00 | -8.92% | 199 200 | 4 000 | ||||||
| PHILIP MORRIS ČR A | 11 524.00 | -0.12% | 66 292 900 | 5 792 | 11 325.80 | -0.91% | 512 787 | 45 | ||||||
| VÍTKOVICE | 708.10 | -2.59% | 757 341 | 1 060 | ||||||||||
| TATRA | 165.40 | +0.60% | 781 425 | 4 750 | ||||||||||
| UNIPETROL | 247.50 | +0.90% | 112 065 312 | 453 503 | 248.10 | +0.89% | 3 646 217 | 14 705 | ||||||
| O2 C.R. | 548.30 | +1.82% | 822 381 233 | 1 502 086 | 546.20 | +2.15% | 6 037 748 | 11 090 | ||||||
| ||||||||||||||
