The Prague Stock Exchange and RM-System - daily results dne 6.2.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2007  9.2.2007  8.2.2007  7.2.2007 6.2.2007

The Prague Sotck Exchange and RM-System - daily results - 6.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN07	1 701.00	+0.24%	340 500	2
CEZ FUT JUN07	951.00	+1.07%	284 040	3
PX FUT JUN07	1 712.00	+1.30%	1 184 300	7
PX FUT MAR07	1 710.00	+1.12%	1 870 100	11
PARAMO	864.00	-0.12%	129 690	150	888.00	-5.49%	4 440	5
HZL KB 4,50/08	102.70	0.00%	1 569 000	150
HZL HVB 6,0/09	108.85	0.00%	2 142 008	202
VET ASSETS	50.50	-7.85%	25 250	500	49.00	-8.92%	199 200	4 000
SPOLEK CH.HUT.VÝR.	335.00	+4.69%	224 679	673	342.00	+6.97%	180 827	530
HZL HB 4,70/11	106.30	-0.19%	16 319 228	1 512	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 524.00	-0.12%	66 292 900	5 792	11 325.80	-0.91%	512 787	45
ST.DLUHOP. 6,40/10	100.00	0.00%	115 076 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	215 245 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.60	0.00%	196 818 958	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	205 023 625	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	257 828 611	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	258 641 250	25 000	10 000.00	0.00%	0	0
CTX TURBO SHORT	97.70	-6.86%	3 087 600	31 000
ECM	1 465.00	-0.07%	47 365 823	32 485
ST.DLUHOP. 6,55/11	100.00	0.00%	401 775 268	34 510	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›