The Prague Stock Exchange and RM-System - daily results dne 6.2.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.2.2007 9.2.2007 8.2.2007 7.2.2007 6.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 3 451.00 | +1.86% | 175 135 735 | 51 084 | |||||||||
| ERSTE GROUP BANK A | 1 701.00 | +0.24% | 117 588 657 | 69 204 | |||||||||
| CETV | 1 897.00 | -0.37% | 139 724 212 | 74 264 | |||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 807 100 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ZENTIVA | 1 303.00 | -0.38% | 179 524 554 | 137 521 | |||||||||
| PFNONWOVENS | 726.10 | +0.43% | 107 045 859 | 147 505 | |||||||||
| UNIPETROL | 247.50 | +0.90% | 112 065 312 | 453 503 | 248.10 | +0.89% | 3 646 217 | 14 705 | |||||
| KOMERČNÍ BANKA | 3 461.00 | +5.78% | 1 722 587 606 | 507 656 | 3 435.80 | +5.59% | 13 696 390 | 4 043 | |||||
| ČEZ | 951.50 | +1.14% | 854 887 815 | 900 500 | 947.70 | +0.88% | 13 170 510 | 13 912 | |||||
| O2 C.R. | 548.30 | +1.82% | 822 381 233 | 1 502 086 | 546.20 | +2.15% | 6 037 748 | 11 090 | |||||
| |||||||||||||
