The Prague Stock Exchange and RM-System - daily results dne 6.2.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.2.2007 9.2.2007 8.2.2007 7.2.2007 6.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 225.50 | +10.00% | 10 045 | 46 | ||||||||||
| LESOSTAVBY ŠUMPERK | 41.50 | +9.49% | 43 741 | 1 054 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | +4.69% | 224 679 | 673 | 342.00 | +6.97% | 180 827 | 530 | ||||||
| KOMERČNÍ BANKA | 3 461.00 | +5.78% | 1 722 587 606 | 507 656 | 3 435.80 | +5.59% | 13 696 390 | 4 043 | ||||||
| ŠMERAL BRNO | 647.00 | +4.35% | 15 235 | 25 | ||||||||||
| ČKD PRAHA DIZ | 901.20 | +3.58% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 403.50 | +3.46% | 0 | 0 | ||||||||||
| AVIA | 81.10 | +2.65% | 16 301 | 201 | ||||||||||
| O2 C.R. | 548.30 | +1.82% | 822 381 233 | 1 502 086 | 546.20 | +2.15% | 6 037 748 | 11 090 | ||||||
| AKRO OPF GLOBAL. | 436.80 | +2.03% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | +1.84% | 73 600 | 92 | ||||||||||
| OHL ŽS | 3 271.80 | +1.70% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 398.50 | +1.58% | 0 | 0 | ||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 423.50 | +1.55% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 444.30 | +1.29% | 0 | 0 | ||||||||||
| UNIPETROL | 247.50 | +0.90% | 112 065 312 | 453 503 | 248.10 | +0.89% | 3 646 217 | 14 705 | ||||||
| ČEZ | 951.50 | +1.14% | 854 887 815 | 900 500 | 947.70 | +0.88% | 13 170 510 | 13 912 | ||||||
| TATRA | 165.40 | +0.60% | 781 425 | 4 750 | ||||||||||
| PLIVA - LACHEMA | 805.00 | +0.47% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 195.50 | +0.45% | 19 173 | 6 | ||||||||||
| ||||||||||||||
