The Prague Stock Exchange and RM-System - daily results dne 6.2.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2008  11.2.2008  8.2.2008  7.2.2008 6.2.2008

The Prague Sotck Exchange and RM-System - daily results - 6.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	29.55	-1.04%	2 144 628	73 662	30.90	-0.96%	359 011	11 805
CETV	1 655.00	-5.59%	134 883 764	79 878	1 678.90	-4.54%	458 658	272
CPI FIM	1 710.00	-4.20%	230 521 658	134 656	1 751.30	-3.02%	2 572 122	1 473
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	622.40	-0.16%	0	0
ČEZ	1 223.00	-0.49%	1 147 796 377	942 858	1 232.90	+0.79%	9 978 227	8 220
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	855.10	+2.10%	33 249 909	39 422	868.00	+3.88%	907 753	1 067
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 443.90	0.00%	0	0
ERSTE GROUP BANK A	927.00	-0.52%	379 408 117	410 927	943.00	+0.85%	2 591 819	2 809
HZL ČMHB 4,95/09	102.65	0.00%	1 047 413	100	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 245.00	+3.75%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 202.40	+0.77%	0	0
KOMERČNÍ BANKA	3 867.00	+2.03%	778 867 130	204 397	3 839.90	+0.94%	1 551 609	412
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	770.00	-1.97%	0	0
O2 C.R.	497.50	-0.60%	217 380 106	438 605	502.60	+0.31%	7 047 372	14 227
PARAMO	1 123.00	0.00%	0	0	1 190.00	+2.00%	29 750	25
‹‹ First 60     Next 20 ›