The Prague Stock Exchange and RM-System - daily results dne 6.2.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.2.2008 11.2.2008 8.2.2008 7.2.2008 6.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 127.50 | -0.31% | 3 503 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -2.20% | 4 030 | 13 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.00 | +7.22% | 4 410 | 18 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 025.60 | -6.58% | 23 589 | 23 | ||||||
| VET ASSETS | 17.00 | 0.00% | 0 | 0 | 18.00 | -1.09% | 28 616 | 1 595 | ||||||
| PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 190.00 | +2.00% | 29 750 | 25 | ||||||
| VIG | 1 395.00 | -0.92% | 3 172 895 | 2 287 | 1 404.70 | -1.96% | 85 257 | 60 | ||||||
| VOD.A KAN.TRUTNOV | 450.00 | +0.11% | 87 300 | 194 | ||||||||||
| VOD.A KAN.PARDUBIC | 450.00 | +2.04% | 88 200 | 196 | ||||||||||
| PFNONWOVENS | 663.80 | -0.41% | 22 041 145 | 33 458 | 669.90 | -0.85% | 94 971 | 142 | ||||||
| PHILIP MORRIS ČR A | 7 381.00 | -1.39% | 19 304 039 | 2 649 | 7 350.00 | -2.00% | 132 300 | 18 | ||||||
| DEUTSCHE TELEKOM | 353.10 | -1.91% | 287 467 | 821 | ||||||||||
| TATRA | 240.00 | -2.04% | 335 288 | 1 413 | ||||||||||
| NOKIA CORP. | 629.20 | -2.75% | 347 626 | 554 | ||||||||||
| AAA AUTO | 29.55 | -1.04% | 2 144 628 | 73 662 | 30.90 | -0.96% | 359 011 | 11 805 | ||||||
| VÍTKOVICE | 620.00 | -1.58% | 411 110 | 663 | ||||||||||
| CETV | 1 655.00 | -5.59% | 134 883 764 | 79 878 | 1 678.90 | -4.54% | 458 658 | 272 | ||||||
| ECM | 855.10 | +2.10% | 33 249 909 | 39 422 | 868.00 | +3.88% | 907 753 | 1 067 | ||||||
| ARCELORMITTAL | 6 250.00 | +2.03% | 1 384 292 | 223 | ||||||||||
| KOMERČNÍ BANKA | 3 867.00 | +2.03% | 778 867 130 | 204 397 | 3 839.90 | +0.94% | 1 551 609 | 412 | ||||||
| ||||||||||||||
