The Prague Stock Exchange and RM-System - daily results dne 6.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2008 11.2.2008 8.2.2008 7.2.2008 6.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 127.50 | -0.31% | 3 503 | 30 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -2.20% | 4 030 | 13 | ||||||||
| BOHEMIA CRYS.GROUP | 245.00 | +7.22% | 4 410 | 18 | ||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 025.60 | -6.58% | 23 589 | 23 | ||||
| VET ASSETS | 17.00 | 0.00% | 0 | 0 | 18.00 | -1.09% | 28 616 | 1 595 | ||||
| PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 190.00 | +2.00% | 29 750 | 25 | ||||
| VIG | 1 395.00 | -0.92% | 3 172 895 | 2 287 | 1 404.70 | -1.96% | 85 257 | 60 | ||||
| VOD.A KAN.TRUTNOV | 450.00 | +0.11% | 87 300 | 194 | ||||||||
| VOD.A KAN.PARDUBIC | 450.00 | +2.04% | 88 200 | 196 | ||||||||
| PFNONWOVENS | 663.80 | -0.41% | 22 041 145 | 33 458 | 669.90 | -0.85% | 94 971 | 142 | ||||
| PHILIP MORRIS ČR A | 7 381.00 | -1.39% | 19 304 039 | 2 649 | 7 350.00 | -2.00% | 132 300 | 18 | ||||
| DEUTSCHE TELEKOM | 353.10 | -1.91% | 287 467 | 821 | ||||||||
| TATRA | 240.00 | -2.04% | 335 288 | 1 413 | ||||||||
| NOKIA CORP. | 629.20 | -2.75% | 347 626 | 554 | ||||||||
| AAA AUTO | 29.55 | -1.04% | 2 144 628 | 73 662 | 30.90 | -0.96% | 359 011 | 11 805 | ||||
| VÍTKOVICE | 620.00 | -1.58% | 411 110 | 663 | ||||||||
| CETV | 1 655.00 | -5.59% | 134 883 764 | 79 878 | 1 678.90 | -4.54% | 458 658 | 272 | ||||
| ECM | 855.10 | +2.10% | 33 249 909 | 39 422 | 868.00 | +3.88% | 907 753 | 1 067 | ||||
| ARCELORMITTAL | 6 250.00 | +2.03% | 1 384 292 | 223 | ||||||||
| KOMERČNÍ BANKA | 3 867.00 | +2.03% | 778 867 130 | 204 397 | 3 839.90 | +0.94% | 1 551 609 | 412 | ||||
| CPI FIM | 1 710.00 | -4.20% | 230 521 658 | 134 656 | 1 751.30 | -3.02% | 2 572 122 | 1 473 | ||||
| ERSTE GROUP BANK A | 927.00 | -0.52% | 379 408 117 | 410 927 | 943.00 | +0.85% | 2 591 819 | 2 809 | ||||
| ZENTIVA | 942.00 | -4.41% | 461 722 049 | 490 774 | 950.10 | -3.05% | 3 122 478 | 3 305 | ||||
| UNIPETROL | 296.50 | -1.59% | 174 424 243 | 593 142 | 298.90 | -1.02% | 4 957 173 | 16 868 | ||||
| O2 C.R. | 497.50 | -0.60% | 217 380 106 | 438 605 | 502.60 | +0.31% | 7 047 372 | 14 227 | ||||
| ČEZ | 1 223.00 | -0.49% | 1 147 796 377 | 942 858 | 1 232.90 | +0.79% | 9 978 227 | 8 220 | ||||
