The Prague Stock Exchange and RM-System - daily results dne 6.2.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2012  9.2.2012  8.2.2012  7.2.2012 6.2.2012

The Prague Sotck Exchange and RM-System - daily results - 6.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ABS JETS 6,50/16	100.00	0.00%	3 099 333	1
PX FUT MAR12	997.10	+2.10%	790 800	8
ST.DLUHOP. 3,80/15	99.20	0.00%	655 883	60	10 000.00	0.00%	0	0
GOLD	3 285.00	-1.08%	329 400	100
O2 TL 270	106.08	-0.87%	10 753	100
ERSTE TL 220	241.20	+2.03%	47 540	200
ST.DLUHOP. 4,00/17	99.00	0.00%	2 206 556	200	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	725 540 267	239
VET ASSETS	5.04	-12.35%	1 401	278	5.50	0.00%	6 985	1 270
ST.DLUHOP. 3,70/13	101.00	0.00%	4 222 556	400	10 000.00	0.00%	0	0
E4U	71.40	0.00%	49 980	700	72.90	+0.55%	3 645	50
EUR/CZK TL 23,100	179.02	-2.25%	147 288	800
PHILIP MORRIS ČR A	11 700.00	+0.01%	10 833 541	926	11 798.00	+0.24%	377 036	32
ST.DLUHOP. 2,75/14	100.16	0.00%	16 039 288	1 530	10 000.00		0	0
VIG	865.50	+0.76%	3 958 797	4 577	865.00	+1.76%	141 938	165
ST.DLUHOP. 5,70/24	103.99	0.00%	63 002 917	5 000	10 000.00	0.00%	0	0
UNIPETROL	173.10	-1.09%	906 627	5 233	172.80	-0.63%	49 113	284
ST.DLUHOP. VAR/23	101.92	0.00%	197 585 111	20 000	10 000.00		0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	268 328 861	25 300	10 000.00	0.00%	0	0
AAA AUTO	18.53	+1.81%	598 769	32 451	18.50	+1.64%	1 197 867	64 623
‹‹ First 60     Next 20 ›