The Prague Stock Exchange and RM-System - daily results dne 6.2.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2012  9.2.2012  8.2.2012  7.2.2012 6.2.2012

The Prague Sotck Exchange and RM-System - daily results - 6.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					116.20	-0.68%	1 046	9
TOMA	691.00	0.00%	0	0	695.00	0.00%	6 950	10
VEBA TEXTILNÍ ZÁV.					1 730.00	-1.14%	17 300	10
ŽPSV UH. OSTROH					3 030.00	-5.31%	57 570	19
EXXON MOBIL CORP.					1 600.00	-0.16%	40 000	25
MICROSOFT CORP.					573.20	+2.37%	17 196	30
PHILIP MORRIS ČR A	11 700.00	+0.01%	10 833 541	926	11 798.00	+0.24%	377 036	32
E4U	71.40	0.00%	49 980	700	72.90	+0.55%	3 645	50
DEUTSCHE TELEKOM					226.20	+1.12%	20 354	90
NOKIA CORP.					108.00	-0.36%	11 329	105
VOLKSWAGEN AG					3 160.00	+0.76%	339 845	108
VÍTKOVICE					448.00	+0.02%	72 078	161
VIG	865.50	+0.76%	3 958 797	4 577	865.00	+1.76%	141 938	165
UNIPETROL	173.10	-1.09%	906 627	5 233	172.80	-0.63%	49 113	284
PFNONWOVENS	446.20	-1.17%	43 997 452	98 332	448.10	-0.86%	205 596	457
KOMERČNÍ BANKA	3 860.00	+2.12%	372 576 674	97 558	3 868.00	+2.60%	3 863 894	1 011
KITD, v likvidaci	224.50	+1.81%	17 101 645	76 353	228.00	+3.63%	269 505	1 194
VET ASSETS	5.04	-12.35%	1 401	278	5.50	0.00%	6 985	1 270
O2 C.R.	377.00	-0.26%	208 642 068	554 188	380.00	0.00%	2 127 286	5 604
FORTUNA	99.50	+0.31%	4 746 033	47 470	100.00	-0.29%	676 606	6 729
‹‹ First 60     Next 20 ›