The Prague Stock Exchange and RM-System - daily results dne 6.2.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.2.2013 11.2.2013 8.2.2013 7.2.2013 6.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.85 | -0.20% | 645 836 | 26 468 | 24.50 | -1.60% | 61 226 | 2 494 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | -0.15% | 9 766 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 354 968 | 350 000 | ||||||||||
| BRENT CRUDE OIL | 117.45 | -1.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 887.30 | -0.38% | 0 | 0 | ||||||||||
| BRENT TL | 169.15 | -1.63% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.70 | -1.69% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 69.25 | +0.44% | 35 425 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 278.20 | -1.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.70 | -0.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.10 | -0.46% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 101.00 | -3.99% | 8 985 441 | 88 138 | 101.10 | -4.26% | 1 659 872 | 16 172 | ||||||
| CEZ TL 450 | 200.10 | +7.93% | 0 | 0 | ||||||||||
| CEZ TL 520 | 127.15 | +13.07% | 0 | 0 | ||||||||||
| ||||||||||||||
