Lo price, RM System dne 6.2.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.2.2013 11.2.2013 8.2.2013 7.2.2013 6.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 7.90 | -1.25% | 56 399 | 7 000 | ||||||||||
| AAA AUTO | 24.85 | -0.20% | 645 836 | 26 468 | 24.50 | -1.60% | 61 226 | 2 494 | ||||||
| PX INDEX CERT. | 63.80 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 69.00 | -1.57% | 1 839 961 | 26 132 | 69.00 | -2.27% | 306 623 | 4 400 | ||||||
| E4U | 68.90 | 0.00% | 0 | 0 | 70.00 | +4.47% | 70 000 | 1 000 | ||||||
| TATRA | 72.60 | -0.41% | 0 | 0 | ||||||||||
| FAGRON | 74.50 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 78.50 | +2.61% | 756 211 | 9 691 | ||||||||||
| NWR | 82.00 | +1.23% | 11 597 664 | 141 733 | 81.60 | +0.49% | 2 395 518 | 29 526 | ||||||
| FORTUNA | 84.70 | -1.05% | 1 373 125 | 16 074 | 85.20 | -0.81% | 215 662 | 2 502 | ||||||
| CETV | 101.00 | -3.99% | 8 985 441 | 88 138 | 101.10 | -4.26% | 1 659 872 | 16 172 | ||||||
| UNIPETROL | 170.85 | +1.09% | 5 321 225 | 31 267 | 171.80 | +2.63% | 109 165 | 647 | ||||||
| DEUTSCHE TELEKOM | 224.40 | +0.81% | 22 714 | 101 | ||||||||||
| ŠMERAL BRNO | 257.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 328.20 | -0.24% | 132 612 563 | 402 198 | 328.50 | +0.15% | 2 256 787 | 6 856 | ||||||
| TESLA KARLÍN | 345.00 | -4.17% | 13 110 | 38 | ||||||||||
| VOD.A KAN.TRUTNOV | 347.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
