Hi price, RM System dne 6.2.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2013  11.2.2013  8.2.2013  7.2.2013 6.2.2013

The Prague Sotck Exchange and RM-System - daily results - 6.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 700.00	0.00%	0	0
PHILIP MORRIS ČR A	11 565.00	+0.57%	14 663 082	1 266	11 588.00	+1.53%	666 273	58
JM PLYNÁRENSKÁ					11 000.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	10 000.20	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	259 138 194	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	21 569 500	1 800	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	11 613 333	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	252 670 367	25 125	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	131 114 833	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	27 758 667	2 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›