The Prague Stock Exchange and RM-System - daily results dne 6.2.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.2.2013 11.2.2013 8.2.2013 7.2.2013 6.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 275.10 | -5.14% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 349.70 | -5.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 342.90 | -4.14% | 0 | 0 | ||||||||||
| CETV | 101.00 | -3.99% | 8 985 441 | 88 138 | 101.10 | -4.26% | 1 659 872 | 16 172 | ||||||
| ERSTE GROUP BANK A | 578.00 | -3.31% | 161 025 962 | 273 671 | 577.00 | -4.28% | 11 891 160 | 20 117 | ||||||
| DJ EURO STOXX 50 | 663.40 | -2.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 917.00 | -2.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 163.10 | -1.92% | 0 | 0 | ||||||||||
| RDX | 374.10 | -1.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 770.00 | -1.78% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.70 | -1.69% | 0 | 0 | ||||||||||
| BRENT TL | 169.15 | -1.63% | 0 | 0 | ||||||||||
| CPI FIM | 69.00 | -1.57% | 1 839 961 | 26 132 | 69.00 | -2.27% | 306 623 | 4 400 | ||||||
| BRENT CRUDE OIL | 117.45 | -1.47% | 0 | 0 | ||||||||||
| CECEXT | 278.20 | -1.31% | 0 | 0 | ||||||||||
| VIG | 959.50 | -1.30% | 3 401 252 | 3 528 | 954.00 | -2.25% | 29 020 | 30 | ||||||
| O2 TS 500 | 115.35 | -1.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 645.40 | -1.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 527.00 | -1.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.10 | -1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
