The Prague Stock Exchange and RM-System - daily results dne 6.2.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2013  11.2.2013  8.2.2013  7.2.2013 6.2.2013

The Prague Sotck Exchange and RM-System - daily results - 6.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	275.10	-5.14%	0	0
ERSTE TL 220	349.70	-5.08%	0	0
CEZ TS 1050	342.90	-4.14%	0	0
CETV	101.00	-3.99%	8 985 441	88 138	101.10	-4.26%	1 659 872	16 172
ERSTE GROUP BANK A	578.00	-3.31%	161 025 962	273 671	577.00	-4.28%	11 891 160	20 117
DJ EURO STOXX 50	663.40	-2.64%	0	0
DAX INDEX LONG	1 917.00	-2.19%	0	0
INDUSTRY BASKET	163.10	-1.92%	0	0
RDX	374.10	-1.89%	0	0
ROTX INDEX LONG	1 770.00	-1.78%	0	0
BRENT TL+	153.70	-1.69%	0	0
BRENT TL	169.15	-1.63%	0	0
CPI FIM	69.00	-1.57%	1 839 961	26 132	69.00	-2.27%	306 623	4 400
BRENT CRUDE OIL	117.45	-1.47%	0	0
CECEXT	278.20	-1.31%	0	0
VIG	959.50	-1.30%	3 401 252	3 528	954.00	-2.25%	29 020	30
O2 TS 500	115.35	-1.28%	0	0
S-BOX DIMAX	645.40	-1.19%	0	0
GOLD INDEX SHORT	527.00	-1.13%	0	0
SETX INDEX LONG	231.10	-1.11%	0	0
FORTUNA	84.70	-1.05%	1 373 125	16 074	85.20	-0.81%	215 662	2 502
O2 TS 540	154.50	-0.93%	0	0
CEETX INDEX LONG	313.70	-0.82%	0	0
GOLD	3 142.00	-0.76%	0	0
GOLD TURBO LONG	1 969.00	-0.61%	0	0
CEETX TL 800	130.10	-0.46%	0	0
BRENT INDEX SHORT	887.30	-0.38%	0	0
O2 C.R.	328.20	-0.24%	132 612 563	402 198	328.50	+0.15%	2 256 787	6 856
AAA AUTO	24.85	-0.20%	645 836	26 468	24.50	-1.60%	61 226	2 494
TMR	1 134.00	-0.18%	453 600	400
PFNONWOVENS	528.60	-0.08%	8 558 320	16 262	524.00	-1.81%	362 281	692
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	68.90	0.00%	0	0	70.00	+4.47%	70 000	1 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	354 968	350 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›