The Prague Stock Exchange and RM-System - daily results dne 6.2.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2014  11.2.2014  10.2.2014  7.2.2014 6.2.2014

The Prague Sotck Exchange and RM-System - daily results - 6.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.40	+1.29%	76 430	2 450
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					675.00	0.00%	20 250	30
AKRO OPF PROG.SPOL					649.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	3 520 156	3 437 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	124.95	+0.36%	0	0
BRENT INDEX SHORT	924.70	-1.56%	0	0
BRENT TL	178.60	+0.39%	0	0
BRENT TL+	161.85	+0.62%	0	0
BRENT TS 151,07	73.50	-3.67%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	291.50	+1.78%	0	0
CEETX INDEX LONG	334.70	+0.60%	0	0
CEETX TL 800	141.20	+1.73%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	16 040 396	4
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›