Top volume, The Prague Stock Exchange dne 6.2.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.2.2014 11.2.2014 10.2.2014 7.2.2014 6.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 104.50 | 0.00% | 2 170 884 | 2 026 000 | ||||||||||
| NWR | 17.40 | -0.85% | 1 648 921 | 95 367 | 17.40 | -0.57% | 278 286 | 15 961 | ||||||
| PHILIP MORRIS ČR A | 10 740.00 | 0.00% | 1 527 690 | 142 | 10 800.00 | +0.01% | 129 441 | 12 | ||||||
| FORTUNA | 129.05 | -0.04% | 392 849 | 3 033 | 130.50 | +0.38% | 368 277 | 2 833 | ||||||
| E4U | 69.00 | -1.43% | 359 188 | 5 200 | 70.00 | -0.14% | 0 | 0 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 298 889 | 291 | ||||||||||
| TMR | 595.00 | +1.19% | 178 500 | 300 | ||||||||||
| CPI FIM | 46.50 | 0.00% | 95 708 | 2 059 | 46.20 | -1.07% | 117 955 | 2 550 | ||||||
| KOMB TL 2300 | 231.80 | +4.74% | 56 580 | 246 | ||||||||||
| STOCK | 97.40 | -0.10% | 33 116 | 340 | 97.50 | +0.93% | 36 135 | 371 | ||||||
| PRAZSKE SLUZBY | 891.00 | +19.57% | 3 564 | 4 | 900.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 411.80 | -8.91% | 0 | 0 | ||||||||||
| CEZ TS 980 | 324.70 | -3.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 390.20 | -2.86% | 0 | 0 | ||||||||||
| CTX | 371.00 | +1.87% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 826.40 | +1.82% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
