The Prague Stock Exchange and RM-System - daily results dne 6.2.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.2.2014 11.2.2014 10.2.2014 7.2.2014 6.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 411.80 | -8.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 73.50 | -3.67% | 0 | 0 | ||||||||||
| CEZ TS 980 | 324.70 | -3.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 390.20 | -2.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 251.00 | -1.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 924.70 | -1.56% | 0 | 0 | ||||||||||
| E4U | 69.00 | -1.43% | 359 188 | 5 200 | 70.00 | -0.14% | 0 | 0 | ||||||
| GOLD | 2 539.00 | -1.17% | 0 | 0 | ||||||||||
| NWR | 17.40 | -0.85% | 1 648 921 | 95 367 | 17.40 | -0.57% | 278 286 | 15 961 | ||||||
| S-BOX DIMAX | 727.40 | -0.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.00 | -0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 601.20 | -0.13% | 3 308 133 | 5 501 | 601.00 | +0.16% | 20 414 | 34 | ||||||
| O2 TS 500 | 135.50 | -0.11% | 0 | 0 | ||||||||||
| STOCK | 97.40 | -0.10% | 33 116 | 340 | 97.50 | +0.93% | 36 135 | 371 | ||||||
| GOLD INDEX SHORT | 715.80 | -0.07% | 0 | 0 | ||||||||||
| O2 TS 540 | 173.55 | -0.06% | 0 | 0 | ||||||||||
| FORTUNA | 129.05 | -0.04% | 392 849 | 3 033 | 130.50 | +0.38% | 368 277 | 2 833 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 23 010 194 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
