The Prague Stock Exchange and RM-System - daily results dne 6.2.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2015  11.2.2015  10.2.2015  9.2.2015 6.2.2015

The Prague Sotck Exchange and RM-System - daily results - 6.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	67.50	+1.50%	1 983 722	29 560	66.80	+0.30%	613 396	9 179
CPI FIM					11.00	0.00%	20 573	1 891
ČEZ	591.10	+0.72%	149 259 749	252 163	590.20	+0.20%	2 385 012	4 029
E4U	77.90	0.00%	0	0	78.50	-0.50%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	565.50	+1.97%	129 527 081	229 315	561.00	+1.08%	7 246 406	12 846
FORTUNA	126.00	0.00%	655 030	5 214	126.00	+0.55%	72 835	580
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 045.00	0.00%	0	0
KOMERČNÍ BANKA	5 135.00	+1.56%	285 427 553	55 922	5 106.50	+0.90%	10 004 462	1 963
NWR	0.45	+4.65%	255 496	583 189	0.50	0.00%	2 590	5 240
O2 C.R.	225.00	-0.88%	12 939 392	57 633	223.00	-0.89%	156 060	700
PFNONWOVENS	690.00	+1.80%	4 987 945	7 218	694.50	+2.13%	987 385	1 431
PHILIP MORRIS ČR A	10 936.00	+0.16%	9 421 779	862	10 950.00	+0.46%	273 274	25
PLG LOBKOWICZ	185.00	0.00%	88 161	477	185.00	+0.65%	18 495	100
‹‹ First 60     Next 20 ›