Hi price, The Prague Stock Exchange dne 6.2.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2015  11.2.2015  10.2.2015  9.2.2015 6.2.2015

The Prague Sotck Exchange and RM-System - daily results - 6.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.45	+4.65%	255 496	583 189	0.50	0.00%	2 590	5 240
RMS MEZZANINE	0.86	0.00%	0	0	0.90	0.00%	0	0
EB CEZ TL7	10.25	-3.30%	89 513	8 733
EB EGB TL7	10.25	+3.54%	102 500	10 000
EB CEZ TS6	13.85	0.00%	0	0
EB EURCZK TS3	14.30	+0.35%	1 216 250	85 000
EB EGB TS5	14.65	-7.28%	14 227	953
EB CEZ TL6	17.15	0.00%	0	0
EB EGB TL5	18.35	0.00%	0	0
EB CEZ TS5	19.30	0.00%	0	0
EB SIL TS5	23.50	+4.44%	0	0
EB EURCZK TS5	24.60	0.00%	0	0
EB KOM TS1	27.55	-18.97%	103 158	3 530
EB EGB TS4	27.85	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	45.30	+4.62%	49 971	1 137
CETV	67.50	+1.50%	1 983 722	29 560	66.80	+0.30%	613 396	9 179
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 60     Next 20 ›