The Prague Stock Exchange and RM-System - daily results dne 6.2.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2015  11.2.2015  10.2.2015  9.2.2015 6.2.2015

The Prague Sotck Exchange and RM-System - daily results - 6.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 6,25/18	100.00	0.00%	3 056 250	1
J&T BANKA 10% PERP	106.60	0.00%	426 400	4
BRENT CRUDE OIL	79.30	+3.26%	392	5
JTFG IV 5,20/17	100.00	0.00%	248 089 500	81
ST.DLUHOP. VAR/20	98.65	0.00%	1 492 034	150	10 000.00	0.00%	0	0
EB DAX TS8	233.20	+2.78%	111 819	454
PLG LOBKOWICZ	185.00	0.00%	88 161	477	185.00	+0.65%	18 495	100
PHILIP MORRIS ČR A	10 936.00	+0.16%	9 421 779	862	10 950.00	+0.46%	273 274	25
EB EGB TS5	14.65	-7.28%	14 227	953
ST.DLUHOP. 4,85/57	100.00	0.00%	18 474 306	1 000
EB USDCZK TL3	45.30	+4.62%	49 971	1 137
ST.DLUHOP. VAR/17	99.80	0.00%	23 627 221	2 300	10 000.00	0.00%	0	0
BRENT TL+	71.05	+5.81%	252 000	3 500
EB KOM TS1	27.55	-18.97%	103 158	3 530
ST.DLUHOP. 4,60/18	99.60	0.00%	55 782 753	4 720	10 000.00	0.00%	0	0
FORTUNA	126.00	0.00%	655 030	5 214	126.00	+0.55%	72 835	580
ST.DLUHOP. 0,85/18	100.04	0.00%	59 862 226	5 800	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	74 067 500	6 000	10 000.00	0.00%	0	0
UNIPETROL	139.40	+1.60%	867 194	6 282	136.10	-1.45%	163 069	1 176
ST.DLUHOP. VAR/16	94.22	0.00%	64 415 733	6 400	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›