The Prague Stock Exchange and RM-System - daily results dne 6.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2015 11.2.2015 10.2.2015 9.2.2015 6.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 056 250 | 1 | ||||||||
| J&T BANKA 10% PERP | 106.60 | 0.00% | 426 400 | 4 | ||||||||
| BRENT CRUDE OIL | 79.30 | +3.26% | 392 | 5 | ||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 248 089 500 | 81 | ||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 492 034 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB DAX TS8 | 233.20 | +2.78% | 111 819 | 454 | ||||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 88 161 | 477 | 185.00 | +0.65% | 18 495 | 100 | ||||
| PHILIP MORRIS ČR A | 10 936.00 | +0.16% | 9 421 779 | 862 | 10 950.00 | +0.46% | 273 274 | 25 | ||||
| EB EGB TS5 | 14.65 | -7.28% | 14 227 | 953 | ||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 18 474 306 | 1 000 | ||||||||
| EB USDCZK TL3 | 45.30 | +4.62% | 49 971 | 1 137 | ||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 23 627 221 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT TL+ | 71.05 | +5.81% | 252 000 | 3 500 | ||||||||
| EB KOM TS1 | 27.55 | -18.97% | 103 158 | 3 530 | ||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 55 782 753 | 4 720 | 10 000.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 126.00 | 0.00% | 655 030 | 5 214 | 126.00 | +0.55% | 72 835 | 580 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 59 862 226 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 74 067 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 139.40 | +1.60% | 867 194 | 6 282 | 136.10 | -1.45% | 163 069 | 1 176 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 64 415 733 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 690.00 | +1.80% | 4 987 945 | 7 218 | 694.50 | +2.13% | 987 385 | 1 431 | ||||
| EB CEZ TL7 | 10.25 | -3.30% | 89 513 | 8 733 | ||||||||
| STOCK | 76.00 | +0.80% | 725 929 | 9 597 | 76.60 | -0.13% | 78 055 | 1 020 | ||||
| EB EGB TL7 | 10.25 | +3.54% | 102 500 | 10 000 | ||||||||
| VIG | 1 050.00 | -0.76% | 10 669 803 | 10 168 | 1 058.80 | -0.95% | 10 588 | 10 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 323 228 750 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 294 079 671 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 340 360 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 335 742 300 | 26 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 67.50 | +1.50% | 1 983 722 | 29 560 | 66.80 | +0.30% | 613 396 | 9 179 | ||||
| KOMERČNÍ BANKA | 5 135.00 | +1.56% | 285 427 553 | 55 922 | 5 106.50 | +0.90% | 10 004 462 | 1 963 | ||||
| O2 C.R. | 225.00 | -0.88% | 12 939 392 | 57 633 | 223.00 | -0.89% | 156 060 | 700 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 801 047 125 | 74 849 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB EURCZK TS3 | 14.30 | +0.35% | 1 216 250 | 85 000 | ||||||||
| ERSTE GROUP BANK A | 565.50 | +1.97% | 129 527 081 | 229 315 | 561.00 | +1.08% | 7 246 406 | 12 846 | ||||
| ČEZ | 591.10 | +0.72% | 149 259 749 | 252 163 | 590.20 | +0.20% | 2 385 012 | 4 029 | ||||
| CPI 5,10/21 | 103.60 | +0.10% | 419 167 | 394 800 | ||||||||
| NWR | 0.45 | +4.65% | 255 496 | 583 189 | 0.50 | 0.00% | 2 590 | 5 240 | ||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 5 220 000 | 5 000 000 | ||||||||
