The Prague Stock Exchange and RM-System - daily results dne 6.2.2015

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2015  11.2.2015  10.2.2015  9.2.2015 6.2.2015

The Prague Sotck Exchange and RM-System - daily results - 6.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	690.00	+1.80%	4 987 945	7 218	694.50	+2.13%	987 385	1 431
EB CEZ TL7	10.25	-3.30%	89 513	8 733
STOCK	76.00	+0.80%	725 929	9 597	76.60	-0.13%	78 055	1 020
EB EGB TL7	10.25	+3.54%	102 500	10 000
VIG	1 050.00	-0.76%	10 669 803	10 168	1 058.80	-0.95%	10 588	10
ST.DLUHOP. 5,70/24	103.99	0.00%	323 228 750	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	294 079 671	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	340 360 444	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	335 742 300	26 900	10 000.00	0.00%	0	0
CETV	67.50	+1.50%	1 983 722	29 560	66.80	+0.30%	613 396	9 179
KOMERČNÍ BANKA	5 135.00	+1.56%	285 427 553	55 922	5 106.50	+0.90%	10 004 462	1 963
O2 C.R.	225.00	-0.88%	12 939 392	57 633	223.00	-0.89%	156 060	700
ST.DLUHOP. 1,50/19	100.05	0.00%	801 047 125	74 849	10 000.00	0.00%	0	0
EB EURCZK TS3	14.30	+0.35%	1 216 250	85 000
ERSTE GROUP BANK A	565.50	+1.97%	129 527 081	229 315	561.00	+1.08%	7 246 406	12 846
ČEZ	591.10	+0.72%	149 259 749	252 163	590.20	+0.20%	2 385 012	4 029
CPI 5,10/21	103.60	+0.10%	419 167	394 800
NWR	0.45	+4.65%	255 496	583 189	0.50	0.00%	2 590	5 240
BIGBOARD 4,50/22	104.50	0.00%	5 220 000	5 000 000
‹ Previous 20