The Prague Stock Exchange and RM-System - daily results dne 6.2.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.2.2015 11.2.2015 10.2.2015 9.2.2015 6.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 27.55 | -18.97% | 103 158 | 3 530 | ||||||||||
| EB GLD TL8 | 544.90 | -9.03% | 0 | 0 | ||||||||||
| EB EGB TS5 | 14.65 | -7.28% | 14 227 | 953 | ||||||||||
| EB SIL TL6 | 90.05 | -7.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 712.10 | -6.94% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.25 | -3.30% | 89 513 | 8 733 | ||||||||||
| CEZ TS 980 | 181.85 | -3.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 448.00 | -3.01% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 245.40 | -2.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 940.00 | -1.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 220.00 | -1.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 022.00 | -1.11% | 0 | 0 | ||||||||||
| EB SIL BC1 | 963.00 | -1.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 460.00 | -1.02% | 0 | 0 | ||||||||||
| GOLD | 3 027.00 | -1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 225.00 | -0.88% | 12 939 392 | 57 633 | 223.00 | -0.89% | 156 060 | 700 | ||||||
| EB DAX TL9 | 708.10 | -0.84% | 0 | 0 | ||||||||||
| VIG | 1 050.00 | -0.76% | 10 669 803 | 10 168 | 1 058.80 | -0.95% | 10 588 | 10 | ||||||
| BRENT TS 151,07 | 207.70 | -0.72% | 0 | 0 | ||||||||||
| EB DAX TL8 | 916.90 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
