The Prague Stock Exchange and RM-System - daily results dne 6.2.2015
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.2.2015 11.2.2015 10.2.2015 9.2.2015 6.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 27.55 | -18.97% | 103 158 | 3 530 | ||||||||||
| EB GLD TL8 | 544.90 | -9.03% | 0 | 0 | ||||||||||
| EB EGB TS5 | 14.65 | -7.28% | 14 227 | 953 | ||||||||||
| EB SIL TL6 | 90.05 | -7.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 712.10 | -6.94% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.25 | -3.30% | 89 513 | 8 733 | ||||||||||
| CEZ TS 980 | 181.85 | -3.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 448.00 | -3.01% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 245.40 | -2.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 940.00 | -1.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 220.00 | -1.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 022.00 | -1.11% | 0 | 0 | ||||||||||
| EB SIL BC1 | 963.00 | -1.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 460.00 | -1.02% | 0 | 0 | ||||||||||
| GOLD | 3 027.00 | -1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 225.00 | -0.88% | 12 939 392 | 57 633 | 223.00 | -0.89% | 156 060 | 700 | ||||||
| EB DAX TL9 | 708.10 | -0.84% | 0 | 0 | ||||||||||
| VIG | 1 050.00 | -0.76% | 10 669 803 | 10 168 | 1 058.80 | -0.95% | 10 588 | 10 | ||||||
| BRENT TS 151,07 | 207.70 | -0.72% | 0 | 0 | ||||||||||
| EB DAX TL8 | 916.90 | -0.65% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 004.00 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TS4 | 27.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.35 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 77.90 | 0.00% | 0 | 0 | 78.50 | -0.50% | 0 | 0 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 5 220 000 | 5 000 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 24.60 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 121.55 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
