The Prague Stock Exchange and RM-System - daily results dne 6.2.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.2.2017 9.2.2017 8.2.2017 7.2.2017 6.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 449.00 | +5.64% | 22 450 | 50 | ||||||||||
| CPI FIM | 6.80 | +4.62% | 84 124 | 12 501 | ||||||||||
| CETV | 67.50 | +1.50% | 4 441 937 | 65 473 | 68.40 | +1.63% | 445 204 | 6 528 | ||||||
| UNIPETROL | 192.65 | +1.23% | 1 554 782 | 8 103 | 192.70 | +1.15% | 207 160 | 1 080 | ||||||
| MCDONALDS CORP. | 3 103.70 | +1.06% | 99 225 | 32 | ||||||||||
| NOKIA CORP. | 123.00 | +0.65% | 123 030 | 1 000 | ||||||||||
| FORTUNA | 93.70 | -0.16% | 236 177 | 2 525 | 93.90 | +0.53% | 65 512 | 700 | ||||||
| STOCK | 56.50 | +0.36% | 344 074 | 6 076 | 57.00 | +0.52% | 14 250 | 250 | ||||||
| MONETA MONEY BANK | 87.50 | +0.75% | 174 380 766 | 2 004 194 | 87.40 | +0.45% | 1 638 939 | 18 831 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 550.10 | +0.45% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 499.70 | +0.40% | 49 915 | 100 | ||||||||||
| KOMERČNÍ BANKA | 888.20 | -0.20% | 118 099 463 | 132 463 | 894.80 | +0.16% | 510 093 | 570 | ||||||
| JÁCHYMOV PM | 1 250.00 | -1.19% | 6 250 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 150.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
