The Prague Stock Exchange and RM-System - daily results dne 6.2.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2019  11.2.2019  8.2.2019  7.2.2019 6.2.2019

The Prague Sotck Exchange and RM-System - daily results - 6.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					152.00	+0.66%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					26 100.00	+2.15%	52 200	2
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 190.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	1 497 083	150
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	102.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	87.50	+1.16%	6 065 035	69 655	87.00	+1.16%	522	6
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	72.30	+1.97%	11 629 622	162 363	72.80	+0.55%	968 776	13 370
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					9.90	-0.51%	12 805	1 300
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	567.50	-0.44%	86 888 869	152 855	569.00	-0.70%	1 796 621	3 153
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	199.50	0.00%	0	0	202.00	0.00%	0	0
DEUTSCHE TELEKOM	359.00	0.00%	0	0	375.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
E4U	100.00	-4.76%	48 439	477	102.00	0.00%	0	0
EB ADIDAS TL01	214.99	+1.06%	0	0
EB BMW TL01	44.27	+0.36%	0	0
EB BMW TS02	75.05	+0.50%	0	0
EB CBK TS03	20.88	-1.04%	0	0
EB CEZ BC08	1 001.93	-0.30%	0	0
EB CEZ TL08	32.74	-1.06%	0	0
EB CEZ TL09	36.11	-0.96%	0	0
EB CEZ TL10	17.50	-1.96%	0	0
EB CEZ TS08	8.62	+4.23%	0	0
EB DAI TL02	33.80	-8.30%	0	0
EB DAI TS02	73.89	+5.03%	0	0
‹‹ First 20    Next 60 ›