Hi price, The Prague Stock Exchange dne 6.2.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2019  11.2.2019  8.2.2019  7.2.2019 6.2.2019

The Prague Sotck Exchange and RM-System - daily results - 6.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.17	-12.48%	0	0
RCB TL MONET OE	6.47	0.00%	0	0
EB EURCZK TS12	8.21	-9.48%	0	0
EB CEZ TS08	8.62	+4.23%	0	0
EB O2 TL02	9.57	+1.59%	0	0
PHOTON ENERGY	10.30	0.00%	0	0
EB GBPCZK TS04	13.14	-14.51%	28 360	2 000
EB EURCZK TS09	14.78	-7.34%	0	0
EB EURCZK TL05	14.81	+12.28%	0	0
EB KOM TL07	15.87	+7.45%	60 480	4 000
EB EGB TL09	16.52	-7.61%	0	0
EB INFINEON TS02	16.67	-7.18%	0	0
EB KOM TS03	16.95	-6.09%	1 878	100
EB CEZ TL10	17.50	-1.96%	0	0
EB RBI TL01	18.91	+2.49%	9 065	500
EB CBK TS03	20.88	-1.04%	0	0
EB EURUSD TL01	22.39	-2.31%	0	0
EB DAI TS03	22.60	+17.22%	0	0
EB VIG TL02	24.00	+0.88%	0	0
EB GBPCZK TL03	25.66	+9.56%	0	0
EB MONET TL01	26.98	+4.86%	134 750	5 000
EB DBK TS03	29.44	-0.30%	0	0
EB RBI TS02	30.34	-0.75%	0	0
EB CEZ TL08	32.74	-1.06%	0	0
EB LHA TL01	33.68	+2.43%	0	0
EB DAI TL02	33.80	-8.30%	0	0
EB EURUSD TS02	34.13	+2.49%	0	0
EB RWE TL01	34.72	+1.08%	0	0
JUVENTUS F.C.	35.00	-49.28%	5 381	107
EB CEZ TL09	36.11	-0.96%	0	0
EB EGB TL7	39.59	-3.08%	32 797	810
EB EGB TS09	40.88	+4.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SAP TL01	41.83	+1.95%	0	0
EB BMW TL01	44.27	+0.36%	0	0
EB OMV TL01	47.26	+13.44%	91 910	2 000
EB EGB TL5	47.99	-2.46%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SIL TL07	58.30	-2.90%	9 000	150
STOCK	67.90	-0.59%	1 323 050	19 396	67.20	-0.29%	818 032	12 077
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	72.30	+1.97%	11 629 622	162 363	72.80	+0.55%	968 776	13 370
EB DAI TS02	73.89	+5.03%	0	0
EB VOW TL02	74.17	+0.71%	0	0
EB BMW TS02	75.05	+0.50%	0	0
EB HENKEL TS01	76.46	+2.78%	0	0
MONETA MONEY BANK	78.40	+1.62%	141 980 109	1 811 931	78.70	+1.54%	2 066 013	26 295
ZOOT 6,50/21	79.50	0.00%	0	0
AVAST	87.50	+1.16%	6 065 035	69 655	87.00	+1.16%	522	6
RUSTONKA 0,00/21	87.50	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›