Hi price, The Prague Stock Exchange dne 6.2.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2019  11.2.2019  8.2.2019  7.2.2019 6.2.2019

The Prague Sotck Exchange and RM-System - daily results - 6.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	16.95	-6.09%	1 878	100
EB CEZ TL10	17.50	-1.96%	0	0
EB RBI TL01	18.91	+2.49%	9 065	500
EB CBK TS03	20.88	-1.04%	0	0
EB EURUSD TL01	22.39	-2.31%	0	0
EB DAI TS03	22.60	+17.22%	0	0
EB VIG TL02	24.00	+0.88%	0	0
EB GBPCZK TL03	25.66	+9.56%	0	0
EB MONET TL01	26.98	+4.86%	134 750	5 000
EB DBK TS03	29.44	-0.30%	0	0
EB RBI TS02	30.34	-0.75%	0	0
EB CEZ TL08	32.74	-1.06%	0	0
EB LHA TL01	33.68	+2.43%	0	0
EB DAI TL02	33.80	-8.30%	0	0
EB EURUSD TS02	34.13	+2.49%	0	0
EB RWE TL01	34.72	+1.08%	0	0
JUVENTUS F.C.	35.00	-49.28%	5 381	107
EB CEZ TL09	36.11	-0.96%	0	0
EB EGB TL7	39.59	-3.08%	32 797	810
EB EGB TS09	40.88	+4.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›