Hi price, The Prague Stock Exchange dne 6.2.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.2.2019 11.2.2019 8.2.2019 7.2.2019 6.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 539.86 | +2.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 342.97 | +2.92% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 325.17 | +0.76% | 39 830 | 30 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 218.75 | +9.54% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 209.18 | -1.72% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 178.75 | -1.23% | 0 | 0 | ||||||||||
| TOMA | 1 120.00 | +1.82% | 31 360 | 28 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 054.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 015.72 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 001.93 | -0.30% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
