The Prague Stock Exchange and RM-System - daily results dne 6.2.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
12.2.2019 11.2.2019 8.2.2019 7.2.2019 6.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS7 | 1 539.86 | +2.63% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 34.13 | +2.49% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.91 | +2.49% | 9 065 | 500 | ||||||||||
EB SIL TS6 | 124.41 | +2.46% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.68 | +2.43% | 0 | 0 | ||||||||||
EB GLD TS7 | 312.02 | +2.40% | 0 | 0 | ||||||||||
CETV | 72.30 | +1.97% | 11 629 622 | 162 363 | 72.80 | +0.55% | 968 776 | 13 370 | ||||||
EB SAP TL01 | 41.83 | +1.95% | 0 | 0 | ||||||||||
TOMA | 1 120.00 | +1.82% | 31 360 | 28 | 1 100.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 78.40 | +1.62% | 141 980 109 | 1 811 931 | 78.70 | +1.54% | 2 066 013 | 26 295 | ||||||
EB O2 TL02 | 9.57 | +1.59% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | +1.52% | 707 875 | 7 | ||||||||||
KOMERČNÍ BANKA | 937.00 | +1.30% | 108 804 234 | 116 679 | 934.00 | +1.08% | 2 101 413 | 2 257 | ||||||
AVAST | 87.50 | +1.16% | 6 065 035 | 69 655 | 87.00 | +1.16% | 522 | 6 | ||||||
EB RWE TL01 | 34.72 | +1.08% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 214.99 | +1.06% | 0 | 0 | ||||||||||
EB DAX TS12 | 763.34 | +1.00% | 3 825 | 5 | ||||||||||
EB VIG TL02 | 24.00 | +0.88% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 325.17 | +0.76% | 39 830 | 30 | ||||||||||
EB VOW TL02 | 74.17 | +0.71% | 0 | 0 | ||||||||||
|