The Prague Stock Exchange and RM-System - daily results dne 6.2.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.2.2019 11.2.2019 8.2.2019 7.2.2019 6.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS03 | 16.95 | -6.09% | 1 878 | 100 | ||||||||||
| EB DAX TS12 | 763.34 | +1.00% | 3 825 | 5 | ||||||||||
| JUVENTUS F.C. | 35.00 | -49.28% | 5 381 | 107 | ||||||||||
| EB SIL TL07 | 58.30 | -2.90% | 9 000 | 150 | ||||||||||
| EB RBI TL01 | 18.91 | +2.49% | 9 065 | 500 | ||||||||||
| EB DAX TL11 | 603.88 | -0.23% | 24 259 | 40 | ||||||||||
| EB GBPCZK TS04 | 13.14 | -14.51% | 28 360 | 2 000 | ||||||||||
| TOMA | 1 120.00 | +1.82% | 31 360 | 28 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 39.59 | -3.08% | 32 797 | 810 | ||||||||||
| EB DAX TS7 | 1 325.17 | +0.76% | 39 830 | 30 | ||||||||||
| E4U | 100.00 | -4.76% | 48 439 | 477 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL07 | 15.87 | +7.45% | 60 480 | 4 000 | ||||||||||
| EB OMV TL01 | 47.26 | +13.44% | 91 910 | 2 000 | ||||||||||
| EB MONET TL01 | 26.98 | +4.86% | 134 750 | 5 000 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | +1.52% | 707 875 | 7 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 209 975 | 120 | ||||||||||
| STOCK | 67.90 | -0.59% | 1 323 050 | 19 396 | 67.20 | -0.29% | 818 032 | 12 077 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 497 083 | 150 | ||||||||||
| TMR F. CR 4,50/22 | 104.00 | 0.00% | 1 672 586 | 53 | ||||||||||
| PFNONWOVENS | 844.00 | +0.48% | 2 500 650 | 2 977 | 840.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
