The Prague Stock Exchange and RM-System - daily results dne 6.2.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2019  11.2.2019  8.2.2019  7.2.2019 6.2.2019

The Prague Sotck Exchange and RM-System - daily results - 6.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	87.50	+1.16%	6 065 035	69 655	87.00	+1.16%	522	6
VÍTKOVICE					51.00	+2.00%	5 100	100
CPI FIM					9.90	-0.51%	12 805	1 300
INTEL CORP.					1 120.00	+0.44%	22 400	20
MERCEDES-BENZ GROU					1 360.00	0.00%	34 000	25
MCDONALDS CORP.					4 000.00	+0.25%	40 000	10
TWITTER, INC					761.00	+3.25%	42 877	57
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	52 000	20
ALPHABET (GOOGLE)					26 100.00	+2.15%	52 200	2
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	60 000	6
EXXON MOBIL CORP.					1 730.00	+0.58%	69 200	40
METROSTAV					920.00	+2.79%	127 340	142
VOLKSWAGEN AG					3 750.00	+1.35%	303 700	81
KOFOLA CS	303.00	-0.33%	2 783 946	9 217	304.00	0.00%	331 514	1 093
VIG	552.50	+0.36%	3 738 287	6 753	559.00	+0.72%	367 263	657
PHILIP MORRIS ČR A	14 380.00	+0.28%	30 314 680	2 106	14 500.00	+0.69%	404 060	28
O2 C.R.	247.00	0.00%	19 546 142	78 787	249.50	+1.01%	742 180	2 980
STOCK	67.90	-0.59%	1 323 050	19 396	67.20	-0.29%	818 032	12 077
CETV	72.30	+1.97%	11 629 622	162 363	72.80	+0.55%	968 776	13 370
ERSTE GROUP BANK A	811.00	-1.24%	53 519 572	65 703	815.00	-0.54%	1 111 885	1 358
‹‹ First 60     Next 20 ›