The Prague Stock Exchange and RM-System - daily results dne 6.2.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.2.2019 11.2.2019 8.2.2019 7.2.2019 6.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 87.50 | +1.16% | 6 065 035 | 69 655 | 87.00 | +1.16% | 522 | 6 | ||||
VÍTKOVICE | 51.00 | +2.00% | 5 100 | 100 | ||||||||
CPI FIM | 9.90 | -0.51% | 12 805 | 1 300 | ||||||||
INTEL CORP. | 1 120.00 | +0.44% | 22 400 | 20 | ||||||||
MERCEDES-BENZ GROU | 1 360.00 | 0.00% | 34 000 | 25 | ||||||||
MCDONALDS CORP. | 4 000.00 | +0.25% | 40 000 | 10 | ||||||||
TWITTER, INC | 761.00 | +3.25% | 42 877 | 57 | ||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 52 000 | 20 | ||||
ALPHABET (GOOGLE) | 26 100.00 | +2.15% | 52 200 | 2 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 60 000 | 6 | ||||
EXXON MOBIL CORP. | 1 730.00 | +0.58% | 69 200 | 40 | ||||||||
METROSTAV | 920.00 | +2.79% | 127 340 | 142 | ||||||||
VOLKSWAGEN AG | 3 750.00 | +1.35% | 303 700 | 81 | ||||||||
KOFOLA CS | 303.00 | -0.33% | 2 783 946 | 9 217 | 304.00 | 0.00% | 331 514 | 1 093 | ||||
VIG | 552.50 | +0.36% | 3 738 287 | 6 753 | 559.00 | +0.72% | 367 263 | 657 | ||||
PHILIP MORRIS ČR A | 14 380.00 | +0.28% | 30 314 680 | 2 106 | 14 500.00 | +0.69% | 404 060 | 28 | ||||
O2 C.R. | 247.00 | 0.00% | 19 546 142 | 78 787 | 249.50 | +1.01% | 742 180 | 2 980 | ||||
STOCK | 67.90 | -0.59% | 1 323 050 | 19 396 | 67.20 | -0.29% | 818 032 | 12 077 | ||||
CETV | 72.30 | +1.97% | 11 629 622 | 162 363 | 72.80 | +0.55% | 968 776 | 13 370 | ||||
ERSTE GROUP BANK A | 811.00 | -1.24% | 53 519 572 | 65 703 | 815.00 | -0.54% | 1 111 885 | 1 358 | ||||
ČEZ | 567.50 | -0.44% | 86 888 869 | 152 855 | 569.00 | -0.70% | 1 796 621 | 3 153 | ||||
MONETA MONEY BANK | 78.40 | +1.62% | 141 980 109 | 1 811 931 | 78.70 | +1.54% | 2 066 013 | 26 295 | ||||
KOMERČNÍ BANKA | 937.00 | +1.30% | 108 804 234 | 116 679 | 934.00 | +1.08% | 2 101 413 | 2 257 |